Exchange Rates

---

Exchange Rates - 2008

Effective from 07.07.2008 (101KB)

Effective from 30.06.2008 (101KB)

Effective from 23.06.2008 (101KB)

Effective from 16.06.2008 (101KB)

Effective from 09.06.2008 (101KB)

Effective from 02.06.2008 (101KB)

Effective from 26.05.2008 (101KB)

Effective from 19.05.2008 (101KB)

Effective from 12.05.2008 (101KB)

Effective from 05.05.2008 (101KB)

Effective from 28.04.2008 (101KB)

Effective from 21.04.2008 (101KB)

Effective from 14.04.2008 (101KB)

Effective from 07.04.2008 (101KB)

Effective from 31.03.2008 (101KB)

Effective from 24.03.2008 (101KB)

Effective from 17.03.2008 (101KB)

Effective from 10.03.2008 (101KB)

Effective from 03.03.2008 (101KB)

Effective from 25.02.2008 (101KB)

Effective from 18.02.2008 (101KB)

Effective from 11.02.2008 (101KB)

Effective from 04.02.2008 (101KB)

Effective from 28.01.2008 (101KB)

Effective from 21.01.2008 (101KB)

Effective from 14.01.2008 (101KB)

Effective from 07.01.2008 (101KB)

Return to top

---

Exchange Rates - 2007

Effective from 31.12.2007 (101KB)

Effective from 24.12.2007 (101KB)

Effective from 17.12.2007 (101KB)

Effective from 10.12.2007 (101KB)

Effective from 03.12.2007 (101KB)

Effective from 26.11.2007 (101KB)

Effective from 19.11.2007 (101KB)

Effective from 12.11.2007 (101KB)

Effective from 05.11.2007 (101KB)

Effective from 29.10.2007 (101KB)

Effective from 22.10.2007 (101KB)

Effective from 15.10.2007 (101KB)

Effective from 08.10.2007 (101KB)

Effective from 01.10.2007 (101KB)

Effective from 24.09.2007 (101KB)

Effective from 17.09.2007 (101KB)

Effective from 10.09.2007 (101KB)

Effective from 03.09.2007 (101KB)

Effective from 27.08.2007 (101KB)

Effective from 20.08.2007 (101KB)

Effective from 13.08.2007 (101KB)

Effective from 06.08.2007 (101KB)

Effective from 30.07.2007 (101KB)

Effective from 23.07.2007 (101KB)

Effective from 16.07.2007 (101KB)

Effective from 09.07.2007 (101KB)

Effective from 02.07.2007 (101KB)

Effective from 25.06.2007 (101KB)

Effective from 18.06.2007 (101KB)

Effective from 11.06.2007 (101KB)

Effective from 04.06.2007 (101KB)

Effective from 28.05.2007 (101KB)

Effective from 21.05.2007 (101KB)

Effective from 14.05.2007 (101KB)

Effective from 07.05.2007 (101KB)

Effective from 30.04.2007 (101KB)

Effective from 23.04.2007 (101KB)

Effective from 16.04.2007 (101KB)

Effective from 09.04.2007 (101KB)

Effective from 02.04.2007 (101KB)

Effective from 26.03.2007 (101KB)

Effective from 19.03.2007 (101KB)

Effective from 12.03.2007 (101KB)

Effective from 05.03.2007 (101KB)

Effective from 26.02.2007 (101KB)

Effective from 19.02.2007 (101KB)

Effective from 12.02.2007 (101KB)

Effective from 05.02.2007 (101KB)

Effective from 29.01.2007 (101KB)

Effective from 22.01.2007 (101KB)

Effective from 15.01.2007 (101KB)

Effective from 08.01.2007 (101KB)

Effective from 01.01.2007 (101KB)

Return to top

---

Exchange Rates - 2006

Effective from 25.12.2006 (101KB)

Effective from 18.12.2006 (101KB)

Effective from 11.12.2006 (101KB)

Effective from 04.12.2006 (101KB)

Effective from 27.11.2006 (101KB)

Effective from 20.11.2006 (101KB)

Effective from 13.11.2006 (101KB)

Effective from 06.11.2006 (101KB)

Effective from 30.10.2006 (101KB)

Effective from 23.10.2006 (101KB)

Effective from 16.10.2006 (101KB)

Effective from 09.10.2006 (101KB)

Effective from 02.10.2006 (101KB)

Effective from 25.09.2006 (101KB)

Effective from 18.09.2006 (101KB)

Effective from 11.09.2006 (101KB)

Effective from 04.09.2006 (101KB)

Effective from 28.08.2006 (101KB)

Effective from 21.08.2006 (101KB)

Effective from 14.08.2006 (101KB)

Effective from 07.08.2006 (101KB)

Effective from 31.07.2006 (101KB)

Effective from 24.07.2006 (101KB)

Effective from 17.07.2006 (101KB)

Effective from 10.07.2006 (101KB)

Effective from 03.07.2006 (101KB)

Effective from 26.06.2006 (101KB)

Effective from 19.06.2006 (101KB)

Effective from 12.06.2006 (101KB)

Effective from 05.06.2006 (101KB)

Effective from 29.05.2006 (101KB)

Effective from 22.05.2006 (101KB)

Effective from 15.05.2006 (101KB)

Effective from 08.05.2006 (101KB)

Effective from 01.05.2006 (101KB)

Effective from 24.04.2006 (101KB)

Effective from 17.04.2006 (101KB)

Effective from 10.04.2006 (101KB)

Effective from 03.04.2006 (101KB)

Effective from 27.03.2006 (101KB)

Effective from 20.03.2006 (101KB)

Return to top